斯蒂姆币

STEEM · 美元计价

$0.04763

≈ ￥0.314358

1.15% ($0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.04783

24H 最低

$0.04477

今日开盘

$0.04709

24H 成交量

$21.72万

流通市值

$2,621.62万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SAHARASahara AI	$0.00636	$0.00645	$0.00602	$37.86万	$1,300.49万	-1.40%
176	RUNETHORChain	$0.597	$0.599	$0.559	$110.59万	$1.96亿	2.58%
510	WDCBWDCB	$286.97	$288.13	$255.48	$23.89万	—	8.23%
461	HEMIHemi	$0.00431	$0.00433	$0.00406	$29.43万	$416.59万	0.00%
9	NEARNear Protocol	$3.651	$3.70	$3.45	$9,660.57万	$47.21亿	-1.35%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
647	HIMSBHIMSB	$24.22	$26.26	$23.81	$10.00万	—	-6.34%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
295	VET唯链	$0.005317	$0.00537	$0.0049	$55.81万	$4.43亿	2.23%
604	SC云储币	$0.000679	$0.000689	$0.000616	$14.32万	$3,783.89万	0.30%
127	PORTALPortal	$0.01239	$0.01273	$0.01129	$184.80万	$279.35万	6.54%
336	SOPHSophon	$0.00126	$0.00129	$0.00118	$47.86万	$256.62万	-2.33%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
313	BROCCOLI714BROCCOLI714	$0.01734	$0.01759	$0.01568	$52.55万	—	1.76%
369	IOSTIOST	$0.000697	$0.000702	$0.000645	$41.89万	$2,479.78万	2.20%
162	ENJ恩金币	$0.02391	$0.02475	$0.02151	$129.03万	$4,522.04万	5.33%
225	HOMEHome	$0.00547	$0.00548	$0.00499	$77.81万	$2,256.07万	4.19%
16	SNDKBSanDisk (bStocks Tokenized Sto	$894.6	$900.00	$790.72	$4,257.26万	$1.10亿	7.20%