链元观测
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-09 23:50:01
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 价格走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.737 +3.51% SUN $0.0154 -0.58% 纳米币XNO $0.328 +1.86% OpenGradientOPG $0.125 +1.30% TezosXTZ $0.2569 +0.43% Tornado Cash $4.06 -4.02% Atletico Madrid Fan TokenATM $0.738 -1.21% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 SAHARA SAHARASahara AI $0.00639 $0.00646 $0.00602 $37.77万 $1,300.49万 -1.08%
175 RUNE RUNETHORChain $0.598 $0.599 $0.559 $110.96万 $1.96亿 2.57%
518 WDCB WDCBWDCB $285.66 $287.97 $255.48 $22.93万 — 7.73%
460 HEMI HEMIHemi $0.00432 $0.00433 $0.00406 $29.43万 $416.59万 0.23%
9 NEAR NEARNear Protocol $3.657 $3.71 $3.45 $9,587.43万 $47.21亿 -1.32%
447 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
648 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
338 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
647 HIMSB HIMSBHIMSB $24.2 $26.26 $23.87 $9.68万 — -6.56%
287 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
282 VET VET唯链 $0.00535 $0.00537 $0.0049 $57.91万 $4.43亿 2.98%
605 SC SC云储币 $0.000677 $0.000689 $0.000616 $14.21万 $3,783.89万 0.00%
126 PORTAL PORTALPortal $0.01238 $0.01273 $0.01129 $184.25万 $279.35万 6.45%
336 SOPH SOPHSophon $0.00125 $0.00129 $0.00118 $47.89万 $256.62万 -2.34%
464 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
311 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01745 $0.01759 $0.01568 $52.28万 — 1.93%
371 IOST IOSTIOST $0.0007 $0.000702 $0.000645 $41.56万 $2,479.78万 2.49%
163 ENJ ENJ恩金币 $0.02392 $0.02475 $0.02151 $127.51万 $4,522.04万 5.19%
228 HOME HOMEHome $0.00544 $0.00546 $0.00499 $75.49万 $2,256.07万 3.03%
15 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $884.22 $890.89 $790.72 $4,174.97万 $1.10亿 5.99%

相关站点

共 40 个
艾达币 _数字货币市值 QQQB _币种排行 TONToken _以太坊ETH价格 USDC _BTC行情 First Neiro _币种排行 达世币 _加密货币行情 BFUSD _BTC行情 RWUSD _数字货币市值 RWUSD _数字货币市值 Hyperliquid _比特币行情 Internet _比特币 币安币 _数字货币市值 Pepe _比特币 BMNRB _比特币 Bubblemaps _以太坊ETH价格 Aptos _BTC行情 Zilliqa _以太坊ETH价格 币安币 _数字货币市值 Artificial _以太坊ETH价格 Shiba Inu _比特币行情 Hedera _币种排行 Pepe _以太坊ETH价格 First Neiro _BTC行情 DODO _以太坊ETH价格 币安币 _加密货币行情 以太坊 _比特币行情 Chainlink _以太坊ETH价格 BFUSD _数字货币市值 Zama _币种排行 USD1 _币种排行 Aave _BTC行情 Ondo _比特币行情 Quant _以太坊ETH价格 Raydium _比特币行情 NFPrompt _比特币 Render _BTC行情 Zilliqa _BTC行情 Ether.fi _币种排行 Initia _以太坊ETH价格 Holo _币种排行