OG Fan Token

OG · 美元计价

$2.164

≈ ￥14.2824

1.41% ($0.03)

更新于 2026-11-09 23:50:01

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.134

24H 成交量

$28.95万

流通市值

$879.99万

24H 涨跌额

($0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SAHARASahara AI	$0.00639	$0.00646	$0.00602	$37.77万	$1,300.49万	-1.08%
175	RUNETHORChain	$0.598	$0.599	$0.559	$110.96万	$1.96亿	2.57%
518	WDCBWDCB	$285.66	$287.97	$255.48	$22.93万	—	7.73%
460	HEMIHemi	$0.00432	$0.00433	$0.00406	$29.43万	$416.59万	0.23%
9	NEARNear Protocol	$3.657	$3.71	$3.45	$9,587.43万	$47.21亿	-1.32%
447	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
647	HIMSBHIMSB	$24.2	$26.26	$23.87	$9.68万	—	-6.56%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
282	VET唯链	$0.00535	$0.00537	$0.0049	$57.91万	$4.43亿	2.98%
605	SC云储币	$0.000677	$0.000689	$0.000616	$14.21万	$3,783.89万	0.00%
126	PORTALPortal	$0.01238	$0.01273	$0.01129	$184.25万	$279.35万	6.45%
336	SOPHSophon	$0.00125	$0.00129	$0.00118	$47.89万	$256.62万	-2.34%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
311	BROCCOLI714BROCCOLI714	$0.01745	$0.01759	$0.01568	$52.28万	—	1.93%
371	IOSTIOST	$0.0007	$0.000702	$0.000645	$41.56万	$2,479.78万	2.49%
163	ENJ恩金币	$0.02392	$0.02475	$0.02151	$127.51万	$4,522.04万	5.19%
228	HOMEHome	$0.00544	$0.00546	$0.00499	$75.49万	$2,256.07万	3.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$884.22	$890.89	$790.72	$4,174.97万	$1.10亿	5.99%