链元观测
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-10 00:50:01
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$263.77万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 价格走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02473 +2.32% Kava LendHARD $0.0095 -40.25% Across ProtocolACX $0.04123 -0.07% Chromia $0.01472 +3.30% AstarASTR $0.005095 +1.39% FWDIB $5.6 -1.41% DJTB $4.06 +0.50% SECZB $7.09 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 SAHARA SAHARASahara AI $0.00629 $0.00641 $0.00602 $39.66万 $1,300.49万 -1.72%
171 RUNE RUNETHORChain $0.595 $0.599 $0.559 $117.33万 $1.96亿 3.66%
508 WDCB WDCBWDCB $290.1 $290.10 $255.48 $24.71万 — 9.51%
468 HEMI HEMIHemi $0.00429 $0.00433 $0.00406 $29.00万 $416.59万 0.70%
9 NEAR NEARNear Protocol $3.592 $3.69 $3.45 $9,761.18万 $47.21亿 -2.07%
449 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
650 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
341 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
646 HIMSB HIMSBHIMSB $24.04 $26.26 $23.81 $10.16万 — -7.11%
287 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
297 VET VET唯链 $0.005283 $0.00537 $0.0049 $55.98万 $4.43亿 2.15%
602 SC SC云储币 $0.000673 $0.000689 $0.000616 $14.79万 $3,783.89万 0.15%
128 PORTAL PORTALPortal $0.0123 $0.01273 $0.01129 $185.02万 $279.35万 5.40%
339 SOPH SOPHSophon $0.00125 $0.00129 $0.00118 $47.97万 $256.62万 -2.34%
466 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
308 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01709 $0.01759 $0.01568 $53.58万 — 1.79%
373 IOST IOSTIOST $0.000694 $0.000702 $0.000645 $41.57万 $2,479.78万 2.66%
158 ENJ ENJ恩金币 $0.02351 $0.02475 $0.02151 $131.34万 $4,522.04万 4.35%
227 HOME HOMEHome $0.00532 $0.00548 $0.00499 $77.80万 $2,256.07万 3.30%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $900.88 $901.75 $790.72 $4,606.32万 $1.10亿 7.91%

相关站点

共 40 个
Starknet _比特币行情 比特现金 _数字货币市值 NEXPACE _BTC行情 Wrapped _币种排行 PAX Gold _BTC行情 Internet _以太坊ETH价格 Pudgy Penguins _比特币 Artificial _BTC行情 Pump.fun _BTC行情 牛来 _数字货币市值 TONToken _比特币行情 Aptos _比特币 牛来 _BTC行情 艾达币 _币种排行 Solana _比特币行情 Arbitrum _比特币 Worldcoin _BTC行情 First Digital _币种排行 Polkadot _比特币行情 Aster _以太坊ETH价格 以太经典 _BTC行情 Solana _BTC行情 JUST _数字货币市值 Artificial _比特币 Gains Network _比特币 Tether Gold _比特币 Reserve Rights _数字货币市值 Filecoin _比特币 Wrapped _数字货币市值 Pepe _比特币 Sui _以太坊ETH价格 USDC _数字货币市值 Gram _币种排行 BMNRB _币种排行 Ethena _以太坊ETH价格 PAX Gold _数字货币市值 Hedera _币种排行 波场 _BTC行情 SNXXB _加密货币行情 Injective _以太坊ETH价格