链元观测
行情总览
Manta Network

Manta Network

MANTA · 美元计价
$0.0518
≈ ￥0.34188
1.63% ($0.00)
更新于 2026-11-10 00:55:01
← 返回行情列表
24H 最高
$0.05267
24H 最低
$0.04812
今日开盘
$0.05097
24H 成交量
$30.72万
流通市值
$2,455.24万
24H 涨跌额
($0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MANTA 价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% SLF $0.0208 -12.24% 极特币DGB $0.00313 -4.86% OG Fan Token $2.123 +0.33% AIGENSYN $0.01431 +0.35% FC Barcelona Fan Token $0.219 +0.46% NEMXEM $0.01596 +3.17% MDEX (HECO)MDX $0.0345 +13.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 SAHARA SAHARASahara AI $0.00628 $0.00641 $0.00602 $39.88万 $1,300.49万 -1.57%
171 RUNE RUNETHORChain $0.596 $0.599 $0.559 $117.37万 $1.96亿 4.01%
506 WDCB WDCBWDCB $290.09 $290.66 $255.48 $24.72万 — 9.57%
470 HEMI HEMIHemi $0.0043 $0.00433 $0.00406 $28.56万 $416.59万 0.70%
9 NEAR NEARNear Protocol $3.594 $3.69 $3.45 $9,051.66万 $47.21亿 -0.22%
448 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
650 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
341 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
645 HIMSB HIMSBHIMSB $24.06 $26.26 $23.81 $10.28万 — -7.03%
285 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
312 VET VET唯链 $0.005286 $0.00537 $0.0049 $53.00万 $4.43亿 2.84%
602 SC SC云储币 $0.000673 $0.000689 $0.000616 $14.79万 $3,783.89万 -0.15%
129 PORTAL PORTALPortal $0.0123 $0.01273 $0.01129 $183.69万 $279.35万 5.58%
336 SOPH SOPHSophon $0.00124 $0.00129 $0.00118 $47.96万 $256.62万 -3.13%
464 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
305 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0171 $0.01759 $0.01568 $53.45万 — 2.21%
376 IOST IOSTIOST $0.000693 $0.000702 $0.000645 $41.06万 $2,479.78万 2.82%
158 ENJ ENJ恩金币 $0.02348 $0.02475 $0.02151 $131.12万 $4,522.04万 4.73%
227 HOME HOMEHome $0.00532 $0.00548 $0.00499 $77.76万 $2,256.07万 3.50%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $901.1 $904.83 $790.72 $4,639.99万 $1.10亿 8.07%

相关站点

共 40 个
KORUB _以太坊ETH价格 Holo _比特币 United Stables _加密货币行情 BitTensor _BTC行情 Reserve Rights _比特币 USDC _以太坊ETH价格 Uniswap _币种排行 狗币 _加密货币行情 TONToken _BTC行情 Pudgy Penguins _币种排行 Virtuals _比特币行情 Chainlink _币种排行 以太经典 _以太坊ETH价格 Arbitrum _加密货币行情 NEXPACE _比特币行情 Internet _币种排行 Initia _BTC行情 Injective _比特币 USD1 _以太坊ETH价格 Test _数字货币市值 Gains Network _比特币行情 BFUSD _以太坊ETH价格 Render _币种排行 COINB _比特币 Aster _以太坊ETH价格 SOXSB _BTC行情 Injective _以太坊ETH价格 USDC _以太坊ETH价格 OFFICIAL TRUMP _比特币 Render _BTC行情 Near Protocol _数字货币市值 Ondo _币种排行 Reserve Rights _比特币 QQQB _比特币行情 StraitsX USD _比特币行情 Arbitrum _以太坊ETH价格 Gains Network _币种排行 Pudgy Penguins _加密货币行情 Render _比特币行情 Injective _加密货币行情