Lista DAO

LISTA · 美元计价

$0.0746

≈ ￥0.49236

3.61% ($0.00)

更新于 2026-11-10 00:55:01

24H 最高

$0.077

24H 最低

$0.069

今日开盘

$0.072

24H 成交量

$22.21万

流通市值

$1,661.09万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SAHARASahara AI	$0.00628	$0.00641	$0.00602	$39.88万	$1,300.49万	-1.57%
171	RUNETHORChain	$0.596	$0.599	$0.559	$117.37万	$1.96亿	4.01%
506	WDCBWDCB	$290.09	$290.66	$255.48	$24.72万	—	9.57%
470	HEMIHemi	$0.0043	$0.00433	$0.00406	$28.56万	$416.59万	0.70%
9	NEARNear Protocol	$3.594	$3.69	$3.45	$9,051.66万	$47.21亿	-0.22%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
341	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
645	HIMSBHIMSB	$24.06	$26.26	$23.81	$10.28万	—	-7.03%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
312	VET唯链	$0.005286	$0.00537	$0.0049	$53.00万	$4.43亿	2.84%
602	SC云储币	$0.000673	$0.000689	$0.000616	$14.79万	$3,783.89万	-0.15%
129	PORTALPortal	$0.0123	$0.01273	$0.01129	$183.69万	$279.35万	5.58%
336	SOPHSophon	$0.00124	$0.00129	$0.00118	$47.96万	$256.62万	-3.13%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
305	BROCCOLI714BROCCOLI714	$0.0171	$0.01759	$0.01568	$53.45万	—	2.21%
376	IOSTIOST	$0.000693	$0.000702	$0.000645	$41.06万	$2,479.78万	2.82%
158	ENJ恩金币	$0.02348	$0.02475	$0.02151	$131.12万	$4,522.04万	4.73%
227	HOMEHome	$0.00532	$0.00548	$0.00499	$77.76万	$2,256.07万	3.50%
13	SNDKBSanDisk (bStocks Tokenized Sto	$901.1	$904.83	$790.72	$4,639.99万	$1.10亿	8.07%