Immutable X

IMX · 美元计价

$0.1237

≈ ￥0.81642

2.40% ($0.00)

更新于 2026-11-09 23:40:02

24H 最高

$0.131

24H 最低

$0.1155

今日开盘

$0.1208

24H 成交量

$111.80万

流通市值

$1.01亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SAHARASahara AI	$0.00637	$0.00646	$0.00602	$37.51万	$1,300.49万	-1.39%
176	RUNETHORChain	$0.598	$0.598	$0.559	$110.28万	$1.96亿	2.57%
518	WDCBWDCB	$284.87	$287.97	$255.48	$22.84万	—	7.43%
454	HEMIHemi	$0.00431	$0.00433	$0.00406	$29.70万	$416.59万	0.23%
9	NEARNear Protocol	$3.625	$3.71	$3.45	$9,502.64万	$47.21亿	-2.32%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
647	HIMSBHIMSB	$23.93	$26.26	$23.87	$9.65万	—	-7.57%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
284	VET唯链	$0.005332	$0.005343	$0.0049	$57.09万	$4.43亿	2.64%
605	SC云储币	$0.000679	$0.000689	$0.000616	$14.16万	$3,783.89万	0.30%
126	PORTALPortal	$0.01242	$0.01273	$0.01129	$183.24万	$279.35万	7.07%
336	SOPHSophon	$0.00125	$0.00129	$0.00118	$47.46万	$256.62万	-2.34%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
312	BROCCOLI714BROCCOLI714	$0.01753	$0.01759	$0.01568	$51.49万	—	2.46%
368	IOSTIOST	$0.000701	$0.000702	$0.000645	$41.32万	$2,479.78万	2.79%
163	ENJ恩金币	$0.02375	$0.02475	$0.02151	$126.53万	$4,522.04万	4.53%
234	HOMEHome	$0.0054	$0.00542	$0.00499	$73.29万	$2,256.07万	2.08%
15	SNDKBSanDisk (bStocks Tokenized Sto	$878.3	$890.89	$790.72	$4,119.36万	$1.10亿	5.30%