GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 00:15:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SAHARASahara AI	$0.00635	$0.00644	$0.00602	$38.11万	$1,300.49万	-1.09%
171	RUNETHORChain	$0.596	$0.599	$0.559	$113.81万	$1.96亿	3.11%
509	WDCBWDCB	$287.16	$288.55	$255.48	$24.12万	—	8.08%
461	HEMIHemi	$0.00431	$0.00433	$0.00406	$29.41万	$416.59万	0.47%
9	NEARNear Protocol	$3.635	$3.70	$3.45	$9,678.56万	$47.21亿	-1.60%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
649	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
646	HIMSBHIMSB	$24.09	$26.26	$23.81	$9.99万	—	-6.99%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
295	VET唯链	$0.005306	$0.00537	$0.0049	$55.87万	$4.43亿	2.12%
603	SC云储币	$0.00068	$0.000689	$0.000616	$14.51万	$3,783.89万	0.59%
127	PORTALPortal	$0.01235	$0.01273	$0.01129	$185.03万	$279.35万	6.56%
336	SOPHSophon	$0.00125	$0.00129	$0.00118	$47.89万	$256.62万	-2.34%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
310	BROCCOLI714BROCCOLI714	$0.01731	$0.01759	$0.01568	$53.06万	—	2.43%
369	IOSTIOST	$0.000696	$0.000702	$0.000645	$41.99万	$2,479.78万	2.35%
162	ENJ恩金币	$0.02374	$0.02475	$0.02151	$129.43万	$4,522.04万	5.14%
221	HOMEHome	$0.00537	$0.00548	$0.00499	$80.62万	$2,256.07万	3.07%
16	SNDKBSanDisk (bStocks Tokenized Sto	$895.04	$900.00	$790.72	$4,322.50万	$1.10亿	7.25%