比特币
BTC · 美元计价
$75510.92
≈ ￥498372.07
-0.72% (-$549.07)
更新于 2026-11-09 23:50:01
← 返回行情列表
24H 最高
$7.61万
24H 最低
$7.35万
今日开盘
$76059.99
24H 成交量
$13.63亿
流通市值
$1.52兆
24H 涨跌额
(-$549.07)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SAHARASahara AI
|
$0.00639 | $0.00646 | $0.00602 | $37.77万 | $1,300.49万 | -1.08% |
| 175 |
RUNETHORChain
|
$0.598 | $0.599 | $0.559 | $110.96万 | $1.96亿 | 2.57% |
| 518 |
WDCBWDCB
|
$285.66 | $287.97 | $255.48 | $22.93万 | — | 7.73% |
| 460 |
HEMIHemi
|
$0.00432 | $0.00433 | $0.00406 | $29.43万 | $416.59万 | 0.23% |
| 9 |
NEARNear Protocol
|
$3.657 | $3.71 | $3.45 | $9,587.43万 | $47.21亿 | -1.32% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 647 |
HIMSBHIMSB
|
$24.2 | $26.26 | $23.87 | $9.68万 | — | -6.56% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
VET唯链
|
$0.00535 | $0.00537 | $0.0049 | $57.91万 | $4.43亿 | 2.98% |
| 605 |
SC云储币
|
$0.000677 | $0.000689 | $0.000616 | $14.21万 | $3,783.89万 | 0.00% |
| 126 |
PORTALPortal
|
$0.01238 | $0.01273 | $0.01129 | $184.25万 | $279.35万 | 6.45% |
| 336 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.89万 | $256.62万 | -2.34% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01759 | $0.01568 | $52.28万 | — | 1.93% |
| 371 |
IOSTIOST
|
$0.0007 | $0.000702 | $0.000645 | $41.56万 | $2,479.78万 | 2.49% |
| 163 |
ENJ恩金币
|
$0.02392 | $0.02475 | $0.02151 | $127.51万 | $4,522.04万 | 5.19% |
| 228 |
HOMEHome
|
$0.00544 | $0.00546 | $0.00499 | $75.49万 | $2,256.07万 | 3.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.22 | $890.89 | $790.72 | $4,174.97万 | $1.10亿 | 5.99% |
相关站点
共 40 个
Quant _数字货币市值
SNXXB _加密货币行情
Gitcoin _以太坊ETH价格
Reserve Rights _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _加密货币行情
United Stables _加密货币行情
Bubblemaps _BTC行情
BitTensor _比特币行情
币安币 _数字货币市值
Official _BTC行情
MarsCoin _BTC行情
BFUSD _数字货币市值
Artificial _比特币
RWUSD _比特币行情
BMNRB _加密货币行情
SOXSB _比特币行情
BFUSD _币种排行
Pump.fun _比特币
Avalanche _加密货币行情
Filecoin _比特币
达世币 _以太坊ETH价格
COINB _以太坊ETH价格
恒星币 _加密货币行情
Reserve Rights _币种排行
狗币 _数字货币市值
比特现金 _比特币行情
波场 _比特币
Quant _BTC行情
Ethena _BTC行情
OFFICIAL TRUMP _币种排行
Zama _比特币行情
狗币 _以太坊ETH价格
Shiba Inu _BTC行情
比特币 _以太坊ETH价格
Internet _比特币
NFPrompt _数字货币市值
BitTensor _数字货币市值
Plasma _加密货币行情