Big Time

BIGTIME · 美元计价

$0.00552

≈ ￥0.036432

0.36% ($0.00)

更新于 2026-11-10 00:10:02

24H 最高

$0.00554

24H 最低

$0.00519

今日开盘

$0.0055

24H 成交量

$19.02万

流通市值

$999.94万

24H 涨跌额

($0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SAHARASahara AI	$0.00636	$0.00645	$0.00602	$38.00万	$1,300.49万	-1.40%
172	RUNETHORChain	$0.596	$0.599	$0.559	$113.25万	$1.96亿	2.76%
509	WDCBWDCB	$287.4	$288.55	$255.48	$24.05万	—	8.29%
462	HEMIHemi	$0.00431	$0.00433	$0.00406	$29.40万	$416.59万	0.47%
9	NEARNear Protocol	$3.638	$3.70	$3.45	$9,679.85万	$47.21亿	-1.60%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
646	HIMSBHIMSB	$24.18	$26.26	$23.81	$9.99万	—	-6.64%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
296	VET唯链	$0.005322	$0.00537	$0.0049	$55.87万	$4.43亿	2.43%
602	SC云储币	$0.000681	$0.000689	$0.000616	$14.54万	$3,783.89万	0.74%
127	PORTALPortal	$0.01239	$0.01273	$0.01129	$184.91万	$279.35万	6.63%
336	SOPHSophon	$0.00126	$0.00129	$0.00118	$47.86万	$256.62万	-2.33%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
313	BROCCOLI714BROCCOLI714	$0.01728	$0.01759	$0.01568	$52.54万	—	2.07%
369	IOSTIOST	$0.000698	$0.000702	$0.000645	$42.03万	$2,479.78万	2.35%
162	ENJ恩金币	$0.02378	$0.02475	$0.02151	$129.30万	$4,522.04万	4.94%
220	HOMEHome	$0.0054	$0.00548	$0.00499	$80.52万	$2,256.07万	3.25%
16	SNDKBSanDisk (bStocks Tokenized Sto	$893.59	$900.00	$790.72	$4,295.79万	$1.10亿	7.07%