链元观测
行情总览
My Neighbor Alice

My Neighbor Alice

ALICE · 美元计价
$0.1229
≈ ￥0.81114
3.36% ($0.00)
更新于 2026-11-10 00:05:01
← 返回行情列表
24H 最高
$0.1239
24H 最低
$0.1123
今日开盘
$0.1189
24H 成交量
$25.17万
流通市值
$1,087.49万
24H 涨跌额
($0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALICE 价格走势

相关币种行情

查看全部行情 →
VergeXVG $0.002041 +1.29% Metis Token $2.66 +3.91% GMT $0.00614 +2.85% BancorBNT $0.2735 +1.07% EDU Coin $0.0448 +2.28% CRWVB $49.7 +7.44% SKDDB $10.37 -8.31% Flamingo FinanceFLM $0.0167 +8.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 SAHARA SAHARASahara AI $0.00636 $0.00645 $0.00602 $37.86万 $1,300.49万 -1.40%
176 RUNE RUNETHORChain $0.597 $0.599 $0.559 $110.59万 $1.96亿 2.58%
510 WDCB WDCBWDCB $286.97 $288.13 $255.48 $23.89万 — 8.23%
461 HEMI HEMIHemi $0.00431 $0.00433 $0.00406 $29.43万 $416.59万 0.00%
9 NEAR NEARNear Protocol $3.651 $3.70 $3.45 $9,660.57万 $47.21亿 -1.35%
448 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
648 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
338 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
647 HIMSB HIMSBHIMSB $24.22 $26.26 $23.81 $10.00万 — -6.34%
285 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
295 VET VET唯链 $0.005317 $0.00537 $0.0049 $55.81万 $4.43亿 2.23%
604 SC SC云储币 $0.000679 $0.000689 $0.000616 $14.32万 $3,783.89万 0.30%
127 PORTAL PORTALPortal $0.01239 $0.01273 $0.01129 $184.80万 $279.35万 6.54%
336 SOPH SOPHSophon $0.00126 $0.00129 $0.00118 $47.86万 $256.62万 -2.33%
464 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
313 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01734 $0.01759 $0.01568 $52.55万 — 1.76%
369 IOST IOSTIOST $0.000697 $0.000702 $0.000645 $41.89万 $2,479.78万 2.20%
162 ENJ ENJ恩金币 $0.02391 $0.02475 $0.02151 $129.03万 $4,522.04万 5.33%
225 HOME HOMEHome $0.00547 $0.00548 $0.00499 $77.81万 $2,256.07万 4.19%
16 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $894.6 $900.00 $790.72 $4,257.26万 $1.10亿 7.20%

相关站点

共 40 个
Gram _加密货币行情 Holo _BTC行情 LayerZero _数字货币市值 Avalanche _比特币行情 KORUB _比特币 StraitsX USD _以太坊ETH价格 Ethena _加密货币行情 Artificial _比特币 PancakeSwap _BTC行情 First Digital _币种排行 币安币 _比特币 Filecoin _数字货币市值 Hedera _比特币 币安币 _币种排行 Reserve Rights _以太坊ETH价格 Uniswap _币种排行 First Digital _比特币行情 Filecoin _比特币行情 NEXPACE _以太坊ETH价格 Shiba Inu _以太坊ETH价格 Arbitrum _加密货币行情 Aave _以太坊ETH价格 EUR _加密货币行情 Ethena _BTC行情 Artificial _加密货币行情 Zama _比特币 币安币 _加密货币行情 Solana _以太坊ETH价格 Official _BTC行情 Artificial _比特币 Pudgy Penguins _币种排行 莱特币 _币种排行 Gains Network _以太坊ETH价格 BFUSD _BTC行情 Pudgy Penguins _以太坊ETH价格 Pudgy Penguins _比特币行情 以太坊 _币种排行 Bubblemaps _BTC行情 Official _BTC行情 Uniswap _BTC行情